timestamp,open,high,low,close,volume 2020-04-08 16:00:00,12.9800,12.9900,12.8900,12.9700,14045 2020-04-08 15:55:00,13.0300,13.0750,12.9200,12.9800,8115 2020-04-08 15:50:00,12.9700,12.9800,12.8200,12.9100,7137 2020-04-08 15:45:00,12.9900,13.0000,12.9300,12.9900,5339 2020-04-08 15:40:00,13.0600,13.0650,12.9900,13.0100,3320 2020-04-08 15:35:00,13.1050,13.1600,13.0200,13.0450,2831 2020-04-08 15:30:00,13.0650,13.1200,13.0500,13.1050,4079 2020-04-08 15:25:00,13.1000,13.1000,13.0300,13.0400,2544 2020-04-08 15:20:00,13.0900,13.1400,13.0900,13.0900,2038 2020-04-08 15:15:00,13.1500,13.1500,13.0700,13.0800,2384 2020-04-08 15:10:00,13.1400,13.1900,13.1300,13.1600,3309 2020-04-08 15:05:00,13.1200,13.1200,13.1050,13.1200,1430 2020-04-08 15:00:00,13.1100,13.1300,13.1050,13.1300,652 2020-04-08 14:55:00,13.0700,13.1150,13.0700,13.1050,1632 2020-04-08 14:50:00,13.0900,13.1300,13.0600,13.0600,4011 2020-04-08 14:45:00,13.1000,13.1300,13.1000,13.1100,1229 2020-04-08 14:40:00,13.0600,13.0700,13.0500,13.0700,462 2020-04-08 14:35:00,13.0800,13.0800,13.0800,13.0800,180 2020-04-08 14:30:00,13.0700,13.0700,13.0700,13.0700,197 2020-04-08 14:25:00,13.0110,13.0800,13.0000,13.0800,3522 2020-04-08 14:20:00,13.0200,13.0200,13.0150,13.0150,442 2020-04-08 14:15:00,13.0400,13.0400,13.0300,13.0300,385 2020-04-08 14:10:00,13.0000,13.0100,13.0000,13.0100,226 2020-04-08 14:05:00,13.0000,13.0000,12.9850,13.0000,816 2020-04-08 14:00:00,12.9600,12.9900,12.9500,12.9600,1739 2020-04-08 13:55:00,13.0600,13.0600,13.0000,13.0000,1388 2020-04-08 13:45:00,13.0900,13.1100,13.0700,13.0800,811 2020-04-08 13:40:00,13.1100,13.1200,13.0900,13.1000,3102 2020-04-08 13:35:00,13.1900,13.1900,13.1300,13.1300,1123 2020-04-08 13:30:00,13.1500,13.2100,13.1200,13.1700,1892 2020-04-08 13:25:00,13.1100,13.1100,13.1100,13.1100,413 2020-04-08 13:20:00,13.0889,13.1000,13.0800,13.0800,785 2020-04-08 13:15:00,13.0500,13.0800,13.0500,13.0800,1681 2020-04-08 13:10:00,13.0800,13.0800,13.0800,13.0800,136 2020-04-08 13:05:00,13.1000,13.1000,13.1000,13.1000,438 2020-04-08 13:00:00,13.1600,13.1600,13.1100,13.1100,643 2020-04-08 12:55:00,13.2100,13.2400,13.1300,13.1400,2112 2020-04-08 12:50:00,13.2000,13.2200,13.1800,13.2200,1633 2020-04-08 12:45:00,13.1400,13.1700,13.1400,13.1550,1122 2020-04-08 12:40:00,13.1300,13.1522,13.0800,13.1250,2955 2020-04-08 12:35:00,13.0400,13.1100,13.0300,13.1100,1401 2020-04-08 12:30:00,12.9800,13.0300,12.9800,13.0050,1419 2020-04-08 12:25:00,12.9959,12.9959,12.9959,12.9959,255 2020-04-08 12:20:00,12.9400,13.0100,12.9400,13.0000,2247 2020-04-08 12:15:00,12.9100,12.9300,12.8700,12.9300,1453 2020-04-08 12:05:00,12.9500,12.9500,12.9500,12.9500,424 2020-04-08 12:00:00,12.9800,13.0000,12.9800,12.9800,1637 2020-04-08 11:55:00,13.0000,13.0000,12.9900,12.9900,306 2020-04-08 11:50:00,13.0100,13.0300,13.0100,13.0300,548 2020-04-08 11:45:00,13.0050,13.0050,13.0050,13.0050,1061 2020-04-08 11:40:00,12.9550,12.9550,12.9550,12.9550,296 2020-04-08 11:35:00,12.9850,12.9850,12.9400,12.9800,763 2020-04-08 11:30:00,12.9400,12.9800,12.9400,12.9800,709 2020-04-08 11:25:00,12.8200,12.9200,12.8200,12.9200,1668 2020-04-08 11:20:00,12.7900,12.8300,12.7900,12.8100,615 2020-04-08 11:15:00,12.7400,12.7400,12.7400,12.7400,94 2020-04-08 11:10:00,12.8200,12.8900,12.7900,12.7900,1717 2020-04-08 11:05:00,12.8000,12.8600,12.8000,12.8500,1088 2020-04-08 11:00:00,12.8300,12.8300,12.7450,12.8000,472 2020-04-08 10:55:00,12.8200,12.8200,12.7800,12.8200,396 2020-04-08 10:50:00,12.8300,12.8800,12.8300,12.8300,1099 2020-04-08 10:45:00,12.8000,12.8200,12.7800,12.8000,1045 2020-04-08 10:40:00,12.7700,12.8100,12.7100,12.8100,2297 2020-04-08 10:35:00,12.7200,12.7700,12.7200,12.7700,250 2020-04-08 10:25:00,12.5797,12.6000,12.5797,12.6000,646 2020-04-08 10:20:00,12.5700,12.5800,12.5550,12.5550,459 2020-04-08 10:15:00,12.5700,12.5900,12.5600,12.5900,1412 2020-04-08 10:10:00,12.5500,12.5500,12.5000,12.5300,666 2020-04-08 10:05:00,12.5800,12.6300,12.5600,12.5600,595 2020-04-08 10:00:00,12.6500,12.6500,12.5500,12.5800,1070 2020-04-08 09:55:00,12.6100,12.6300,12.6100,12.6300,1392 2020-04-08 09:40:00,12.6000,12.7500,12.6000,12.7500,5287 2020-04-08 09:35:00,13.0000,13.0000,12.5600,12.8300,907 2020-04-07 16:00:00,12.2600,12.3700,12.2200,12.3600,28758 2020-04-07 15:55:00,12.4200,12.4200,12.1800,12.2400,5675 2020-04-07 15:50:00,12.3800,12.4725,12.3800,12.4300,4369 2020-04-07 15:45:00,12.2500,12.4100,12.2500,12.3900,6763 2020-04-07 15:40:00,12.2300,12.2650,12.2200,12.2650,2143 2020-04-07 15:35:00,12.2000,12.2700,12.1600,12.2250,4916 2020-04-07 15:30:00,12.0950,12.2200,12.0800,12.2100,5460 2020-04-07 15:25:00,12.1500,12.1650,12.1200,12.1200,2088 2020-04-07 15:20:00,12.3100,12.3100,12.0950,12.1400,8809 2020-04-07 15:15:00,12.4150,12.4150,12.3200,12.3500,2736 2020-04-07 15:10:00,12.2200,12.3900,12.2100,12.3800,10233 2020-04-07 15:05:00,12.1800,12.2200,12.1800,12.2200,968 2020-04-07 15:00:00,12.1500,12.2100,12.1000,12.1600,2621 2020-04-07 14:55:00,12.1300,12.1500,12.0800,12.1450,6873 2020-04-07 14:50:00,12.1300,12.1650,12.1200,12.1300,2140 2020-04-07 14:45:00,12.1900,12.2000,12.0850,12.1100,4515 2020-04-07 14:40:00,12.2900,12.3000,12.2300,12.2300,1088 2020-04-07 14:35:00,12.2900,12.3200,12.2400,12.3200,3954 2020-04-07 14:30:00,12.3300,12.3400,12.3200,12.3400,853 2020-04-07 14:25:00,12.2400,12.3100,12.2400,12.2706,1329 2020-04-07 14:20:00,12.2700,12.3000,12.2100,12.2300,3054 2020-04-07 14:15:00,12.2700,12.3000,12.2600,12.2600,1609 2020-04-07 14:10:00,12.1600,12.2700,12.0900,12.2700,5569 2020-04-07 14:05:00,12.1600,12.2100,12.1600,12.1700,1025 2020-04-07 14:00:00,12.1500,12.2000,12.1200,12.2000,1715 2020-04-07 13:55:00,12.0300,12.1600,12.0300,12.1600,1792 2020-04-07 13:50:00,12.0900,12.1000,12.0900,12.0900,340
Glatfelter investor relations, global supplier & manufacturer of quality printing papers, specialty papers, & engineered paper products
Search

Invest. Innovate. Grow.

Headquartered in York, Pennsylvania, Glatfelter is a leading global supplier of engineered materials.

Glatfelter serves customers in over 100 countries and employs approximately 2,600 people worldwide. Operations include eleven manufacturing facilities located in the United States, Canada, Germany, France, the United Kingdom and the Philippines. The company's common stock is traded on the New York Stock Exchange under the ticker symbol GLT.

News

 

Communications & Presentations

Webcast
Q4 2019 Earnings Release Conference Call
(February 6, 2020 - 11:00 AM ET)
Webcast / Presentation (556 KB)
Q3 2019 Earnings Release Conference Call
(October 29, 2019 - 11:00 AM ET)
Webcast / Presentation (673 KB)
Glatfelter to Present at the Jefferies Industrials Conference on August 7th
(August 7, 2019 - 08:35 AM ET)
Webcast  / Presentation (1 MB) / MP3
Q2 2019 Earnings Release Conference Call
(July 30, 2019 - 11:00 AM ET)
Webcast / Presentation (528 KB)
Glatfelter to Present at the Deutsche Bank Global Industrials & Materials Summit on June 5th
(June 5, 2019 - 11:40 AM ET)
Presentation (127 KB)
Q1 2019 Earnings Release Conference Call
(April 30, 2019 - 11:00 AM ET)
Webcast / Presentation (520 KB)
February 2019 BMO Investor Meetings
(February 26, 2019 - 08:00 AM ET)
Presentation (1 MB)
Q4 2018 Earnings Release Conference Call
(February 5, 2019 - 11:00 AM ET)
Webcast / Presentation (667 KB)
 

Report



2019 Annual Report
(1.3 MB PDF)
 

* Glatfelter does not represent or warrant that any information in this web site is correct, complete, or up-to-date, including, but not limited to, the stock quote information. Glatfelter likewise disclaims any and all liability for any actions taken in reliance upon the information contained in the stock quote page, or for any damages arising therefrom or occasioned thereby due to transmission problems, interruption, or termination of the link site or of the stock price information quoted thereon. Therefore use of these materials is at the user's own risk. Read our terms.
How Can We Help You?
  • Contact Us with your investor relations requests
Investor Relations
Stock Quote
Stock Quote
 
GLT
12.97
04/08/2020 04:00 PM
Related Resources
Related Resources
 
RSS Feeds
Information Feeds
 
Contacts & Requests
Contacts & Requests
 
  • 1-866-744-7380
    ext. 2719
  • ir@glatfelter.com
  • Contact Us
  • Transfer Agent
    Computershare Investor Services
    PO Box 505000
    Louisville, KY 40233-5000
    877-832-7259
  • For Overnight mail:
    Computershare Investor Services
    462 South 4th Street
    Suite 1600
    Louisville, KY 40202