timestamp,open,high,low,close,volume 2019-12-06 16:00:00,18.4600,18.5000,18.4400,18.4500,19821 2019-12-06 15:55:00,18.4700,18.4800,18.4600,18.4600,3977 2019-12-06 15:50:00,18.4900,18.4900,18.4750,18.4750,6905 2019-12-06 15:45:00,18.5200,18.5400,18.4900,18.4900,4972 2019-12-06 15:40:00,18.5400,18.5500,18.5200,18.5250,4737 2019-12-06 15:35:00,18.5500,18.5500,18.5450,18.5500,1290 2019-12-06 15:30:00,18.5700,18.5800,18.5600,18.5600,3660 2019-12-06 15:25:00,18.5600,18.5800,18.5600,18.5800,2234 2019-12-06 15:20:00,18.6050,18.6100,18.5700,18.5770,4708 2019-12-06 15:15:00,18.6100,18.6100,18.6000,18.6100,730 2019-12-06 15:10:00,18.5950,18.6100,18.5800,18.6100,2297 2019-12-06 15:05:00,18.6150,18.6150,18.6000,18.6000,2986 2019-12-06 15:00:00,18.6100,18.6100,18.6100,18.6100,2592 2019-12-06 14:55:00,18.6000,18.6050,18.6000,18.6050,470 2019-12-06 14:50:00,18.5900,18.6000,18.5800,18.6000,2662 2019-12-06 14:45:00,18.6100,18.6100,18.5900,18.5900,439 2019-12-06 14:40:00,18.5800,18.6000,18.5800,18.6000,3631 2019-12-06 14:35:00,18.6150,18.6150,18.5800,18.5850,2966 2019-12-06 14:30:00,18.6000,18.6100,18.6000,18.6100,339 2019-12-06 14:25:00,18.6000,18.6100,18.6000,18.6100,1000 2019-12-06 14:20:00,18.5800,18.5900,18.5700,18.5900,1583 2019-12-06 14:15:00,18.5800,18.5800,18.5800,18.5800,644 2019-12-06 14:10:00,18.6200,18.6200,18.5854,18.5854,1514 2019-12-06 14:05:00,18.6100,18.6200,18.6000,18.6200,1500 2019-12-06 14:00:00,18.6200,18.6500,18.6200,18.6200,1582 2019-12-06 13:55:00,18.6600,18.6600,18.6000,18.6150,7813 2019-12-06 13:50:00,18.6600,18.6600,18.6550,18.6600,2997 2019-12-06 13:45:00,18.6600,18.6600,18.6600,18.6600,291 2019-12-06 13:40:00,18.6900,18.6900,18.6700,18.6800,2836 2019-12-06 13:35:00,18.6900,18.6900,18.6800,18.6850,484 2019-12-06 13:30:00,18.6800,18.6900,18.6800,18.6800,889 2019-12-06 13:25:00,18.7250,18.7250,18.6700,18.6800,1661 2019-12-06 13:20:00,18.7100,18.7200,18.7100,18.7200,1538 2019-12-06 13:15:00,18.7000,18.7100,18.6900,18.7100,1543 2019-12-06 13:10:00,18.7400,18.7400,18.7000,18.7000,2464 2019-12-06 13:05:00,18.7400,18.7400,18.7350,18.7400,1514 2019-12-06 13:00:00,18.7200,18.7400,18.7200,18.7400,1344 2019-12-06 12:55:00,18.7100,18.7100,18.7000,18.7000,2350 2019-12-06 12:50:00,18.7000,18.7100,18.7000,18.7100,699 2019-12-06 12:45:00,18.7000,18.7050,18.6900,18.6900,3221 2019-12-06 12:40:00,18.7200,18.7200,18.7100,18.7100,405 2019-12-06 12:30:00,18.7000,18.7200,18.7000,18.7200,1585 2019-12-06 12:25:00,18.7200,18.7200,18.7000,18.7000,801 2019-12-06 12:20:00,18.6900,18.7000,18.6850,18.7000,2319 2019-12-06 12:15:00,18.6900,18.6900,18.6800,18.6800,1165 2019-12-06 12:10:00,18.6800,18.6900,18.6800,18.6900,1627 2019-12-06 12:05:00,18.6900,18.6900,18.6750,18.6750,924 2019-12-06 12:00:00,18.6800,18.6900,18.6750,18.6900,969 2019-12-06 11:55:00,18.7007,18.7275,18.6975,18.7007,2985 2019-12-06 11:50:00,18.7200,18.7300,18.7100,18.7100,1565 2019-12-06 11:45:00,18.7300,18.7300,18.7200,18.7200,846 2019-12-06 11:40:00,18.7000,18.7200,18.7000,18.7200,2982 2019-12-06 11:35:00,18.7000,18.7100,18.7000,18.7050,794 2019-12-06 11:30:00,18.6400,18.6500,18.6400,18.6500,561 2019-12-06 11:25:00,18.5700,18.6200,18.5500,18.6200,5868 2019-12-06 11:20:00,18.6400,18.6400,18.5600,18.5600,7728 2019-12-06 11:15:00,18.6300,18.6500,18.6300,18.6300,2457 2019-12-06 11:10:00,18.6450,18.6450,18.6300,18.6400,749 2019-12-06 11:05:00,18.6400,18.6500,18.6300,18.6300,2629 2019-12-06 11:00:00,18.6400,18.6400,18.6300,18.6300,1412 2019-12-06 10:55:00,18.6404,18.6547,18.6347,18.6404,4135 2019-12-06 10:50:00,18.6300,18.6500,18.6200,18.6200,9222 2019-12-06 10:45:00,18.6600,18.6900,18.6400,18.6400,2592 2019-12-06 10:40:00,18.6400,18.6500,18.6400,18.6500,510 2019-12-06 10:35:00,18.6700,18.6800,18.6300,18.6500,5337 2019-12-06 10:30:00,18.7400,18.7400,18.6700,18.6700,2451 2019-12-06 10:25:00,18.7400,18.7500,18.7400,18.7400,737 2019-12-06 10:20:00,18.7200,18.7600,18.7200,18.7600,1170 2019-12-06 10:15:00,18.7408,18.7580,18.6979,18.7208,2765 2019-12-06 10:10:00,18.7100,18.7400,18.7100,18.7400,1779 2019-12-06 10:05:00,18.6700,18.7100,18.6700,18.7100,1857 2019-12-06 10:00:00,18.6100,18.6800,18.6100,18.6700,2319 2019-12-06 09:55:00,18.7000,18.7000,18.6100,18.6100,2714 2019-12-06 09:50:00,18.6703,18.7062,18.6561,18.6903,1992 2019-12-06 09:45:00,18.6406,18.6583,18.6233,18.6406,1474 2019-12-06 09:40:00,18.6057,18.6373,18.5472,18.6207,1404 2019-12-06 09:35:00,18.4700,18.5400,18.4700,18.5000,6752 2019-12-05 16:00:00,18.2100,18.2100,18.1900,18.1900,47517 2019-12-05 15:55:00,18.2200,18.2200,18.1950,18.2100,18212 2019-12-05 15:50:00,18.1950,18.2400,18.1950,18.2100,13687 2019-12-05 15:45:00,18.2000,18.2100,18.1900,18.1950,4424 2019-12-05 15:40:00,18.1400,18.1700,18.1400,18.1700,33202 2019-12-05 15:35:00,18.1350,18.1350,18.1200,18.1300,2431 2019-12-05 15:30:00,18.1150,18.1400,18.1150,18.1400,2449 2019-12-05 15:20:00,18.1400,18.1400,18.1100,18.1100,1313 2019-12-05 15:15:00,18.1200,18.1400,18.1200,18.1300,1529 2019-12-05 15:10:00,18.1400,18.1400,18.1400,18.1400,101 2019-12-05 15:05:00,18.0900,18.1200,18.0900,18.1200,657 2019-12-05 15:00:00,18.1000,18.1000,18.0400,18.0900,2737 2019-12-05 14:50:00,18.1200,18.1200,18.1150,18.1150,1689 2019-12-05 14:45:00,18.1200,18.1400,18.1200,18.1400,1212 2019-12-05 14:40:00,18.1300,18.1300,18.1200,18.1200,1009 2019-12-05 14:35:00,18.1400,18.1400,18.1350,18.1350,1103 2019-12-05 14:25:00,18.1300,18.1300,18.1300,18.1300,1396 2019-12-05 14:15:00,18.1300,18.1300,18.1300,18.1300,1048 2019-12-05 14:10:00,18.1200,18.1250,18.1200,18.1250,1230 2019-12-05 14:05:00,18.1300,18.1300,18.1200,18.1200,404 2019-12-05 14:00:00,18.1300,18.1300,18.1000,18.1300,820 2019-12-05 13:55:00,18.0900,18.1200,18.0900,18.1200,490 2019-12-05 13:50:00,18.1200,18.1200,18.1098,18.1098,1032
Glatfelter investor relations, global supplier & manufacturer of quality printing papers, specialty papers, & engineered paper products
Search

Invest. Innovate. Grow.

Headquartered in York, Pennsylvania, Glatfelter is a leading global supplier of engineered materials.

Glatfelter serves customers in over 100 countries and employs approximately 2,600 people worldwide. Operations include eleven manufacturing facilities located in the United States, Canada, Germany, France, the United Kingdom and the Philippines. The company's common stock is traded on the New York Stock Exchange under the ticker symbol GLT.

News

 

Communications & Presentations

Webcast
Q3 2019 Earnings Release Conference Call
(October 29, 2019 - 11:00 AM ET)
Webcast / Presentation (673 KB)
Glatfelter to Present at the Jefferies Industrials Conference on August 7th
(August 7, 2019 - 08:35 AM ET)
Webcast  / Presentation (1 MB) / MP3
Q2 2019 Earnings Release Conference Call
(July 30, 2019 - 11:00 AM ET)
Webcast / Presentation (528 KB)
Glatfelter to Present at the Deutsche Bank Global Industrials & Materials Summit on June 5th
(June 5, 2019 - 11:40 AM ET)
Presentation (127 KB)
Q1 2019 Earnings Release Conference Call
(April 30, 2019 - 11:00 AM ET)
Webcast / Presentation (520 KB)
February 2019 BMO Investor Meetings
(February 26, 2019 - 08:00 AM ET)
Presentation (1 MB)
Q4 2018 Earnings Release Conference Call
(February 5, 2019 - 11:00 AM ET)
Webcast / Presentation (667 KB)
Q3 2018 Earnings Release Conference Call
(November 6, 2018 - 11:00 AM ET)
Webcast / Presentation (1.25MB)
 

Report

Glatfelter 2016 Annual Report


2017 Annual Report
(1.8 MB PDF)
 

* Glatfelter does not represent or warrant that any information in this web site is correct, complete, or up-to-date, including, but not limited to, the stock quote information. Glatfelter likewise disclaims any and all liability for any actions taken in reliance upon the information contained in the stock quote page, or for any damages arising therefrom or occasioned thereby due to transmission problems, interruption, or termination of the link site or of the stock price information quoted thereon. Therefore use of these materials is at the user's own risk. Read our terms.
How Can We Help You?
  • Contact Us with your investor relations requests
Investor Relations
Stock Quote
Stock Quote
 
GLT
18.45
12/06/2019 04:00 PM
Related Resources
Related Resources
 
RSS Feeds
Information Feeds
 
Contacts & Requests
Contacts & Requests
 
  • 1-866-744-7380
    ext. 2719
  • ir@glatfelter.com
  • Contact Us
  • Transfer Agent
    Computershare Investor Services
    PO Box 505000
    Louisville, KY 40233-5000
    877-832-7259
  • For Overnight mail:
    Computershare Investor Services
    462 South 4th Street
    Suite 1600
    Louisville, KY 40202