timestamp,open,high,low,close,volume 2020-01-23 16:00:00,17.5400,17.5800,17.5300,17.5700,19450 2020-01-23 15:55:00,17.5600,17.5600,17.5200,17.5350,7240 2020-01-23 15:50:00,17.5300,17.5700,17.5250,17.5700,5122 2020-01-23 15:45:00,17.5400,17.5450,17.5250,17.5300,5331 2020-01-23 15:40:00,17.5450,17.5500,17.5300,17.5400,2700 2020-01-23 15:35:00,17.5500,17.5600,17.5450,17.5450,2918 2020-01-23 15:30:00,17.5506,17.5872,17.5372,17.5706,2323 2020-01-23 15:25:00,17.5600,17.5800,17.5500,17.5500,1486 2020-01-23 15:20:00,17.5500,17.5600,17.5350,17.5600,962 2020-01-23 15:15:00,17.5700,17.5700,17.5400,17.5500,1762 2020-01-23 15:10:00,17.5200,17.5500,17.5200,17.5500,1088 2020-01-23 15:05:00,17.5650,17.5800,17.5300,17.5300,1746 2020-01-23 15:00:00,17.5400,17.5700,17.5400,17.5700,1139 2020-01-23 14:55:00,17.5200,17.5350,17.5200,17.5350,1444 2020-01-23 14:50:00,17.5100,17.5100,17.5100,17.5100,400 2020-01-23 14:45:00,17.4850,17.5100,17.4700,17.5100,5467 2020-01-23 14:40:00,17.4969,17.5000,17.4850,17.4850,992 2020-01-23 14:35:00,17.4850,17.4900,17.4850,17.4900,911 2020-01-23 14:30:00,17.4700,17.4850,17.4700,17.4850,1532 2020-01-23 14:25:00,17.4700,17.4800,17.4700,17.4800,1023 2020-01-23 14:20:00,17.4400,17.4450,17.4400,17.4450,440 2020-01-23 14:15:00,17.4350,17.4350,17.4200,17.4200,403 2020-01-23 14:10:00,17.4306,17.4770,17.4269,17.4306,3449 2020-01-23 14:05:00,17.4000,17.4200,17.4000,17.4200,620 2020-01-23 14:00:00,17.3800,17.3800,17.3800,17.3800,408 2020-01-23 13:55:00,17.3800,17.3900,17.3800,17.3900,1156 2020-01-23 13:50:00,17.3800,17.3800,17.3700,17.3800,457 2020-01-23 13:45:00,17.3800,17.3800,17.3800,17.3800,481 2020-01-23 13:30:00,17.3800,17.3900,17.3700,17.3700,1608 2020-01-23 13:25:00,17.3200,17.3400,17.3200,17.3400,1318 2020-01-23 13:20:00,17.3000,17.3000,17.3000,17.3000,593 2020-01-23 13:15:00,17.2900,17.2950,17.2836,17.2950,978 2020-01-23 13:10:00,17.3000,17.3000,17.3000,17.3000,287 2020-01-23 13:05:00,17.2800,17.2800,17.2800,17.2800,134 2020-01-23 13:00:00,17.2800,17.2800,17.2700,17.2800,1180 2020-01-23 12:55:00,17.2800,17.2900,17.2800,17.2800,387 2020-01-23 12:50:00,17.2900,17.3000,17.2900,17.2900,815 2020-01-23 12:40:00,17.3100,17.3100,17.2800,17.2800,829 2020-01-23 12:35:00,17.2900,17.3000,17.2900,17.3000,761 2020-01-23 12:30:00,17.2500,17.2600,17.2500,17.2600,419 2020-01-23 12:25:00,17.2700,17.2700,17.2500,17.2500,519 2020-01-23 12:20:00,17.2600,17.2600,17.2600,17.2600,250 2020-01-23 12:15:00,17.2300,17.2600,17.2300,17.2600,296 2020-01-23 12:10:00,17.2200,17.2600,17.2200,17.2500,864 2020-01-23 12:05:00,17.2400,17.2400,17.2350,17.2350,617 2020-01-23 12:00:00,17.2000,17.2200,17.2000,17.2200,628 2020-01-23 11:55:00,17.1800,17.1800,17.1800,17.1800,223 2020-01-23 11:50:00,17.1600,17.1700,17.1600,17.1600,1164 2020-01-23 11:45:00,17.1900,17.1900,17.1700,17.1700,370 2020-01-23 11:40:00,17.1300,17.2000,17.1300,17.2000,628 2020-01-23 11:35:00,17.1100,17.1100,17.1000,17.1000,201 2020-01-23 11:30:00,17.1000,17.1000,17.1000,17.1000,222 2020-01-23 11:25:00,17.0900,17.1000,17.0900,17.1000,717 2020-01-23 11:20:00,17.1100,17.1100,17.1100,17.1100,307 2020-01-23 11:15:00,17.1000,17.1100,17.1000,17.1100,723 2020-01-23 11:10:00,17.1700,17.1700,17.1500,17.1500,1615 2020-01-23 11:05:00,17.1700,17.2000,17.1600,17.1600,1992 2020-01-23 10:55:00,17.1500,17.1500,17.1500,17.1500,688 2020-01-23 10:50:00,17.1600,17.1600,17.1600,17.1600,659 2020-01-23 10:45:00,17.1600,17.1600,17.1600,17.1600,100 2020-01-23 10:35:00,17.1000,17.1400,17.1000,17.1400,1179 2020-01-23 10:30:00,17.1200,17.1200,17.0800,17.0800,419 2020-01-23 10:25:00,17.1250,17.1300,17.1250,17.1300,1714 2020-01-23 10:20:00,17.1500,17.1500,17.1500,17.1500,214 2020-01-23 10:15:00,17.1300,17.1700,17.1300,17.1600,1050 2020-01-23 10:10:00,17.1300,17.1300,17.1300,17.1300,572 2020-01-23 10:05:00,17.1656,17.1817,17.1467,17.1556,817 2020-01-23 10:00:00,17.0500,17.1400,17.0500,17.1400,790 2020-01-23 09:55:00,17.0450,17.0450,17.0450,17.0450,100 2020-01-23 09:50:00,16.9631,17.0959,16.9457,17.0806,1145 2020-01-23 09:45:00,16.9100,16.9800,16.9100,16.9800,1363 2020-01-23 09:35:00,17.1600,17.1600,16.9700,16.9700,1706 2020-01-22 16:00:00,17.2600,17.2700,17.2500,17.2500,9790 2020-01-22 15:55:00,17.2800,17.2800,17.2500,17.2500,3888 2020-01-22 15:50:00,17.2600,17.2800,17.2600,17.2800,896 2020-01-22 15:45:00,17.3100,17.3100,17.2700,17.2700,2838 2020-01-22 15:40:00,17.2800,17.3100,17.2800,17.3100,2259 2020-01-22 15:35:00,17.2700,17.3100,17.2700,17.2800,1091 2020-01-22 15:30:00,17.2500,17.2600,17.2400,17.2600,1092 2020-01-22 15:25:00,17.2500,17.2600,17.2400,17.2565,864 2020-01-22 15:20:00,17.2700,17.2700,17.2500,17.2600,1151 2020-01-22 15:15:00,17.2700,17.2700,17.2700,17.2700,100 2020-01-22 15:10:00,17.2500,17.2800,17.2500,17.2700,2291 2020-01-22 15:05:00,17.2600,17.2600,17.2600,17.2600,167 2020-01-22 15:00:00,17.2800,17.2800,17.2800,17.2800,384 2020-01-22 14:55:00,17.2603,17.2603,17.2603,17.2603,169 2020-01-22 14:50:00,17.2800,17.3100,17.2800,17.2800,1286 2020-01-22 14:45:00,17.2700,17.2700,17.2700,17.2700,157 2020-01-22 14:40:00,17.2300,17.2900,17.2300,17.2700,1899 2020-01-22 14:35:00,17.2300,17.2350,17.2300,17.2350,204 2020-01-22 14:30:00,17.2200,17.2200,17.2200,17.2200,102 2020-01-22 14:25:00,17.2300,17.2300,17.2200,17.2200,690 2020-01-22 14:20:00,17.2000,17.2100,17.2000,17.2100,646 2020-01-22 14:15:00,17.2000,17.2000,17.1900,17.1900,543 2020-01-22 14:10:00,17.1950,17.1950,17.1900,17.1900,240 2020-01-22 14:05:00,17.1900,17.1933,17.1900,17.1933,622 2020-01-22 14:00:00,17.1900,17.2000,17.1900,17.1900,981 2020-01-22 13:55:00,17.1600,17.2400,17.1600,17.2000,2624 2020-01-22 13:50:00,17.1650,17.1650,17.1650,17.1650,102 2020-01-22 13:45:00,17.2000,17.2000,17.1700,17.1700,1394
Glatfelter investor relations, global supplier & manufacturer of quality printing papers, specialty papers, & engineered paper products
Search

Invest. Innovate. Grow.

Headquartered in York, Pennsylvania, Glatfelter is a leading global supplier of engineered materials.

Glatfelter serves customers in over 100 countries and employs approximately 2,600 people worldwide. Operations include eleven manufacturing facilities located in the United States, Canada, Germany, France, the United Kingdom and the Philippines. The company's common stock is traded on the New York Stock Exchange under the ticker symbol GLT.

News

 

Communications & Presentations

Webcast
Q4 2019 Earnings Release Conference Call
(February 6, 2020 - 11:00 AM ET)
Webcast / Presentation (KB)
Q3 2019 Earnings Release Conference Call
(October 29, 2019 - 11:00 AM ET)
Webcast / Presentation (673 KB)
Glatfelter to Present at the Jefferies Industrials Conference on August 7th
(August 7, 2019 - 08:35 AM ET)
Webcast  / Presentation (1 MB) / MP3
Q2 2019 Earnings Release Conference Call
(July 30, 2019 - 11:00 AM ET)
Webcast / Presentation (528 KB)
Glatfelter to Present at the Deutsche Bank Global Industrials & Materials Summit on June 5th
(June 5, 2019 - 11:40 AM ET)
Presentation (127 KB)
Q1 2019 Earnings Release Conference Call
(April 30, 2019 - 11:00 AM ET)
Webcast / Presentation (520 KB)
February 2019 BMO Investor Meetings
(February 26, 2019 - 08:00 AM ET)
Presentation (1 MB)
Q4 2018 Earnings Release Conference Call
(February 5, 2019 - 11:00 AM ET)
Webcast / Presentation (667 KB)
 

Report

Glatfelter 2016 Annual Report


2017 Annual Report
(1.8 MB PDF)
 

* Glatfelter does not represent or warrant that any information in this web site is correct, complete, or up-to-date, including, but not limited to, the stock quote information. Glatfelter likewise disclaims any and all liability for any actions taken in reliance upon the information contained in the stock quote page, or for any damages arising therefrom or occasioned thereby due to transmission problems, interruption, or termination of the link site or of the stock price information quoted thereon. Therefore use of these materials is at the user's own risk. Read our terms.
How Can We Help You?
  • Contact Us with your investor relations requests
Investor Relations
Stock Quote
Stock Quote
 
GLT
17.57
01/23/2020 04:00 PM
Related Resources
Related Resources
 
RSS Feeds
Information Feeds
 
Contacts & Requests
Contacts & Requests
 
  • 1-866-744-7380
    ext. 2719
  • ir@glatfelter.com
  • Contact Us
  • Transfer Agent
    Computershare Investor Services
    PO Box 505000
    Louisville, KY 40233-5000
    877-832-7259
  • For Overnight mail:
    Computershare Investor Services
    462 South 4th Street
    Suite 1600
    Louisville, KY 40202